28106 JPCSA50@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28106 JPCSA50@EP2508A (PUT)

Nominal

0.290 +0.020 (+7.407%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.270	13.840	0	39.528
04/11/2024	0.290	13.530	0	39.201
01/11/2024	0.305	13.360	0	39.275
31/10/2024	0.310	13.170	0	38.083
30/10/2024	0.310	13.240	0	38.669
29/10/2024	0.300	13.370	8,000	38.641	8,000	0.300
28/10/2024	0.300	13.470	0	39.450
25/10/2024	0.295	13.510	0	39.071
24/10/2024	0.295	13.530	0	39.187
23/10/2024	0.295	13.640	0	40.038
22/10/2024	0.305	13.570	0	40.563
21/10/2024	0.305	13.530	0	40.181
18/10/2024	0.295	13.740	0	40.605
17/10/2024	0.340	13.050	0	39.698
16/10/2024	0.325	13.330	0	40.459
15/10/2024	0.325	13.450	0	41.467
14/10/2024	0.300	13.900	8,000	42.218			8,000	0.315
10/10/2024	0.295	14.040	0	42.488
09/10/2024	0.325	13.510	260,000	41.645	130,000	0.288	130,000	0.291
08/10/2024	0.265	14.380	190,000	41.271	95,000	0.249	95,000	0.244

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 15:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.