| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/08/2026 | 0.010 | 6.970 | 0 | 220.972 | ||||
| 18/08/2026 | 0.010 | 7.135 | 0 | 212.382 | ||||
| 17/08/2026 | 0.010 | 7.290 | 0 | 204.530 | ||||
| 14/08/2026 | 0.010 | 6.925 | 0 | 203.476 | ||||
| 13/08/2026 | 0.010 | 7.000 | 0 | 198.371 | ||||
| 12/08/2026 | 0.010 | 7.005 | 0 | 195.214 | ||||
| 11/08/2026 | 0.010 | 7.050 | 0 | 191.223 | ||||
| 10/08/2026 | 0.010 | 7.345 | 0 | 181.606 | ||||
| 07/08/2026 | 0.010 | 6.890 | 0 | 184.529 | ||||
| 06/08/2026 | 0.010 | 6.990 | 0 | 179.849 | ||||
| 05/08/2026 | 0.010 | 7.305 | 0 | 170.686 | ||||
| 04/08/2026 | 0.010 | 7.355 | 0 | 167.530 | ||||
| 03/08/2026 | 0.010 | 6.800 | 0 | 177.490 | ||||
| 31/07/2026 | 0.010 | 6.400 | 0 | 180.427 | ||||
| 30/07/2026 | 0.010 | 6.180 | 0 | 183.591 | ||||
| 29/07/2026 | 0.010 | 6.390 | 0 | 176.758 | ||||
| 28/07/2026 | 0.010 | 6.160 | 0 | 180.178 | ||||
| 27/07/2026 | 0.010 | 6.360 | 0 | 173.770 | ||||
| 24/07/2026 | 0.010 | 6.330 | 0 | 169.310 | ||||
| 23/07/2026 | 0.010 | 6.700 | 0 | 159.935 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |