28178 BI-AIA @EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28178 BI-AIA @EC2506B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.020	56.300	0	65.199
13/02/2025	0.020	54.500	0	67.306
12/02/2025	0.020	51.700	0	70.863
11/02/2025	0.020	51.250	0	71.213
10/02/2025	0.020	52.600	0	69.087
07/02/2025	0.020	53.100	0	67.671
06/02/2025	0.020	53.250	0	67.230
05/02/2025	0.020	53.000	0	67.324
04/02/2025	0.020	54.050	0	65.655
03/02/2025	0.020	53.450	0	66.206
28/01/2025	0.020	54.250	0	63.842
27/01/2025	0.020	53.750	0	64.260
24/01/2025	0.020	54.550	0	62.627
23/01/2025	0.020	53.950	0	63.168
22/01/2025	0.020	54.700	0	62.035
21/01/2025	0.020	55.500	0	60.840
20/01/2025	0.020	54.850	0	61.431
17/01/2025	0.020	54.400	0	61.395
16/01/2025	0.020	54.200	0	61.446
15/01/2025	0.020	53.100	0	62.604

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.