28207 SG-HSI @EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28207 SG-HSI @EP2504B (PUT)

Nominal

0.114 -0.018 (-13.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.132	20,567.520	270,000	25.337	160,000	0.134	110,000	0.133
01/11/2024	0.135	20,506.430	37,830,000	25.131	18,750,000	0.134	19,080,000	0.134
31/10/2024	0.139	20,317.330	2,120,000	24.295	2,000,000	0.136	120,000	0.139
30/10/2024	0.141	20,380.640	4,600,000	25.037	200,000	0.141	4,400,000	0.135
29/10/2024	0.130	20,701.140	0	25.569
28/10/2024	0.132	20,599.360	1,330,000	25.100			1,330,000	0.136
25/10/2024	0.133	20,590.150	8,270,000	24.982	8,170,000	0.128	100,000	0.127
24/10/2024	0.141	20,489.620	8,070,000	25.434			8,070,000	0.135
23/10/2024	0.131	20,760.150	200,000	25.700			200,000	0.128
22/10/2024	0.145	20,498.950	100,000	25.941	100,000	0.142
21/10/2024	0.146	20,478.460	13,240,000	25.926	6,660,000	0.137	6,580,000	0.137
18/10/2024	0.135	20,804.110	390,000	26.220	100,000	0.135	290,000	0.145
17/10/2024	0.164	20,079.100	300,000	25.296	150,000	0.157	150,000	0.151
16/10/2024	0.159	20,286.850	73,350,000	26.054	36,690,000	0.153	36,660,000	0.153
15/10/2024	0.165	20,318.790	100,000	27.220	70,000	0.148	30,000	0.144
14/10/2024	0.142	21,092.870	60,000	28.946			60,000	0.140
10/10/2024	0.149	21,251.980	60,000	30.553			60,000	0.153
09/10/2024	0.181	20,637.240	370,000	31.257	110,000	0.196	260,000	0.168

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.