28215 HS-HSI @EP2504C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28215 HS-HSI @EP2504C (PUT)

Nominal

0.104 -0.018 (-14.754%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.122	20,567.520	0	26.267
01/11/2024	0.125	20,506.430	0	26.057
31/10/2024	0.130	20,317.330	0	25.465
30/10/2024	0.132	20,380.640	0	26.091
29/10/2024	0.119	20,701.140	100,000	26.257			100,000	0.120
28/10/2024	0.125	20,599.360	0	26.370
25/10/2024	0.128	20,590.150	0	26.491
24/10/2024	0.133	20,489.620	0	26.488
23/10/2024	0.123	20,760.150	100,000	26.698			100,000	0.125
22/10/2024	0.135	20,498.950	0	26.650
21/10/2024	0.135	20,478.460	0	26.500
18/10/2024	0.121	20,804.110	300,000	26.326	300,000	0.139
17/10/2024	0.159	20,079.100	300,000	26.647			300,000	0.130
16/10/2024	0.150	20,286.850	0	26.802
15/10/2024	0.162	20,318.790	600,000	28.532	300,000	0.162	300,000	0.147
14/10/2024	0.136	21,092.870	0	29.716
10/10/2024	0.146	21,251.980	18,180,000	31.475	9,040,000	0.205	9,040,000	0.206

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.