28260 HSMTUAN@EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28260 HSMTUAN@EP2504B (PUT)

Nominal

0.192 -0.011 (-5.419%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/11/2024	0.203	162.000	0	50.076
22/11/2024	0.186	167.100	0	50.953
21/11/2024	0.163	172.700	0	50.569
20/11/2024	0.166	174.800	0	53.123
19/11/2024	0.180	171.900	0	53.723
18/11/2024	0.189	169.000	0	52.957
15/11/2024	0.189	169.600	70,000	53.041	70,000	0.193
14/11/2024	0.191	169.300	210,000	53.074	210,000	0.190
13/11/2024	0.168	175.400	150,000	52.903	150,000	0.168
12/11/2024	0.171	175.700	12,650,000	53.671	6,150,000	0.152	6,500,000	0.151
11/11/2024	0.144	185.600	49,920,000	54.792	27,110,000	0.148	22,610,000	0.148
08/11/2024	0.123	191.800	46,230,000	53.359	20,360,000	0.114	24,370,000	0.114
07/11/2024	0.106	199.900	77,090,000	53.907	35,010,000	0.116	35,340,000	0.117
06/11/2024	0.132	189.300	65,180,000	53.592	30,600,000	0.137	30,860,000	0.137
05/11/2024	0.126	193.800	141,500,000	54.871	70,190,000	0.137	70,290,000	0.137
04/11/2024	0.142	187.700	125,860,000	54.558	62,930,000	0.144	61,680,000	0.144
01/11/2024	0.142	187.600	1,920,000	53.994	300,000	0.139	1,620,000	0.140
31/10/2024	0.153	182.500	440,000	52.793	350,000	0.149	90,000	0.149
30/10/2024	0.152	184.700	4,910,000	54.021	2,710,000	0.146	940,000	0.138
29/10/2024	0.138	189.300	84,190,000	53.712	38,990,000	0.144	41,120,000	0.144

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.