28274 UB-HSI @EP2504H (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28274 UB-HSI @EP2504H (PUT)

Nominal

0.144 -0.020 (-12.195%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.164	20,567.520	0	26.327
01/11/2024	0.167	20,506.430	30,000	26.092	10,000	0.167	20,000	0.169
31/10/2024	0.173	20,317.330	10,000	25.406	10,000	0.173
30/10/2024	0.174	20,380.640	0	26.143
29/10/2024	0.160	20,701.140	0	26.354
28/10/2024	0.161	20,599.360	0	25.605
25/10/2024	0.162	20,590.150	10,000	25.495			10,000	0.162
24/10/2024	0.168	20,489.620	20,000	25.657	10,000	0.168	10,000	0.163
23/10/2024	0.159	20,760.150	0	26.238
22/10/2024	0.171	20,498.950	0	26.109
21/10/2024	0.170	20,478.460	0	25.755
18/10/2024	0.162	20,804.110	0	26.733
17/10/2024	0.192	20,079.100	0	25.671
16/10/2024	0.182	20,286.850	0	25.759
15/10/2024	0.182	20,318.790	0	26.143
14/10/2024	0.168	21,092.870	180,000	29.814	90,000	0.166	90,000	0.166
10/10/2024	0.171	21,251.980	20,000	31.047	10,000	0.171	10,000	0.171

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.