Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/11/2024 | 34.500 | 0 | ||||||
25/11/2024 | 34.800 | 0 | ||||||
22/11/2024 | 35.050 | 0 | ||||||
21/11/2024 | 35.850 | 0 | ||||||
20/11/2024 | 36.600 | 0 | ||||||
19/11/2024 | 36.400 | 0 | ||||||
18/11/2024 | 36.750 | 0 | ||||||
15/11/2024 | 36.500 | 0 | ||||||
14/11/2024 | 37.400 | 0 | ||||||
13/11/2024 | 37.450 | 0 | ||||||
12/11/2024 | 37.600 | 0 | ||||||
11/11/2024 | 38.500 | 0 | ||||||
08/11/2024 | 39.050 | 0 | ||||||
07/11/2024 | 39.950 | 0 | ||||||
06/11/2024 | 38.750 | 0 | ||||||
05/11/2024 | 40.000 | 0 | ||||||
04/11/2024 | 38.700 | 0 | ||||||
01/11/2024 | 38.200 | 0 | ||||||
31/10/2024 | 38.000 | 0 | ||||||
30/10/2024 | 38.150 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 15:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |