Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28343 HS-ZAI @EC2610A (CALL)
Nominal 
0.630 +0.240 (+61.538%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/07/2026 | 0.390 | 890.500 | 14,280,000 | 192.498 | 6,745,000 | 0.476 | 7,365,000 | 0.472 |
| 17/07/2026 | 0.650 | 1,107.000 | 180,000 | 196.950 | 50,000 | 0.788 | 130,000 | 0.723 |
| 16/07/2026 | 1.180 | 1,548.000 | 80,000 | 188.810 | 5,000 | 1.170 | 75,000 | 1.256 |
| 15/07/2026 | 1.420 | 1,707.000 | 45,000 | 190.035 | 20,000 | 1.478 | 25,000 | 1.372 |
| 14/07/2026 | 1.200 | 1,600.000 | 50,000 | 177.647 | 30,000 | 1.187 | 20,000 | 1.173 |
| 13/07/2026 | 1.280 | 1,645.000 | 160,000 | 179.545 | 90,000 | 1.343 | 70,000 | 1.372 |
| 10/07/2026 | 1.280 | 1,640.000 | 30,000 | 178.056 | 30,000 | 1.420 | ||
| 09/07/2026 | 1.860 | 2,032.000 | 35,000 | 175.681 | 15,000 | 1.933 | 20,000 | 1.895 |
| 08/07/2026 | 1.610 | 1,825.000 | 45,000 | 185.885 | 40,000 | 1.590 | 5,000 | 1.660 |
| 07/07/2026 | 1.290 | 1,610.000 | 110,000 | 184.372 | 80,000 | 1.278 | 25,000 | 1.290 |
| 06/07/2026 | 1.170 | 1,530.000 | 360,000 | 182.242 | 230,000 | 1.362 | 125,000 | 1.276 |
| 03/07/2026 | 1.580 | 1,793.000 | 125,000 | 184.445 | 75,000 | 1.777 | 50,000 | 1.756 |
| 02/07/2026 | 1.520 | 1,754.000 | 80,000 | 183.328 | 80,000 | 1.588 | ||
| 30/06/2026 | 2.040 | 2,104.000 | 470,000 | 178.396 | 230,000 | 2.099 | 240,000 | 2.058 |
| 29/06/2026 | 1.860 | 1,961.000 | 270,000 | 184.604 | 135,000 | 1.905 | 135,000 | 1.925 |
| 26/06/2026 | 1.960 | 2,046.000 | 130,000 | 177.069 | 125,000 | 2.144 | 5,000 | 2.120 |
| 25/06/2026 | 2.480 | 2,350.000 | 16,305,000 | 180.318 | 8,140,000 | 2.404 | 8,135,000 | 2.408 |
| 24/06/2026 | 2.230 | 2,174.000 | 8,200,000 | 185.239 | 4,055,000 | 2.561 | 4,085,000 | 2.560 |
| 23/06/2026 | 2.190 | 2,170.000 | 3,295,000 | 179.438 | 1,650,000 | 2.151 | 1,635,000 | 2.138 |
| 22/06/2026 | 2.650 | 2,410.000 | 8,800,000 | 188.216 | 4,385,000 | 2.628 | 4,400,000 | 2.616 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/07/2026 11:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |