28392 BIPINAN@EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28392 BIPINAN@EP2610A (PUT)

Nominal

0.062 -0.013 (-17.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026		58.700	0	33.214
29/07/2026		57.950	0	33.333
28/07/2026		57.100	0	32.729	30,000	0.086	30,000	0.098
27/07/2026		56.650	0	33.163
24/07/2026		56.900	0	33.244
23/07/2026		57.050	0	33.453
22/07/2026		56.500	0	33.768
21/07/2026		56.250	0	32.973	510,000	0.115	510,000	0.116
20/07/2026		55.700	0	32.955	480,000	0.135	480,000	0.134
17/07/2026		54.600	0	33.924	280,000	0.168	280,000	0.169
16/07/2026		54.800	0	33.246
15/07/2026		54.400	0	32.902	360,000	0.196	360,000	0.197
14/07/2026		53.700	0	33.018	2,580,000	0.215	2,580,000	0.215
13/07/2026		53.250	0	33.264	160,000	0.221	160,000	0.221
10/07/2026		53.050	0	32.860	960,000	0.220	960,000	0.219
09/07/2026		53.250	0	33.935	1,490,000	0.230	1,480,000	0.230
08/07/2026		53.850	0	32.944	6,780,000	0.223	6,790,000	0.224
07/07/2026		52.300	0	34.197	7,220,000	0.267	7,070,000	0.264
06/07/2026		52.850	0	33.806	4,570,000	0.248	4,720,000	0.248
03/07/2026		52.050	0	33.078	300,000	0.269	150,000	0.267

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.