28435 HUPINAN@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28435 HUPINAN@EC2611A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026		58.700	0	36.257
29/07/2026		57.950	0	36.746	3,220,000	0.066	2,965,000	0.067
28/07/2026		57.100	0	37.043	2,920,000	0.059	3,020,000	0.058
27/07/2026		56.650	0	37.197	1,120,000	0.062	1,120,000	0.062
24/07/2026		56.900	0	37.259	985,000	0.062	625,000	0.062
23/07/2026		57.050	0	37.147	805,000	0.064	850,000	0.064
22/07/2026		56.500	0	37.510	1,995,000	0.061	1,955,000	0.062
21/07/2026		56.250	0	38.135	830,000	0.063	805,000	0.063
20/07/2026		55.700	0	38.318	1,530,000	0.058	1,540,000	0.058
17/07/2026		54.600	0	38.414	20,270,000	0.052
16/07/2026		54.800	0	37.737	1,980,000	0.050	1,255,000	0.051
15/07/2026		54.400	0	37.722	510,000	0.046	1,355,000	0.047
14/07/2026		53.700	0	39.764	5,000	0.044	20,005,000	0.052
13/07/2026		53.250	0	39.255	150,000	0.048	250,000	0.048
10/07/2026		53.050	0	39.544	145,000	0.048	270,000	0.049
09/07/2026		53.250	0	39.056	570,000	0.054	450,000	0.055
08/07/2026		53.850	0	40.169	1,425,000	0.058	1,320,000	0.057
07/07/2026		52.300	0	40.592	355,000	0.049	295,000	0.049
06/07/2026		52.850	0	39.503	1,500,000	0.054	1,615,000	0.054
03/07/2026		52.050	0	41.190	865,000	0.057	1,195,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.