28447 HSALIBA@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28447 HSALIBA@EC2503B (CALL)

Nominal

0.080 +0.012 (+17.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.068	122.200	22,240,000	57.700	5,485,000	0.078	380,000	0.118
14/02/2025	0.090	124.100	45,865,000	59.357	6,470,000	0.055	800,000	0.070
13/02/2025	0.050	116.700	27,805,000	58.089	2,705,000	0.080	1,930,000	0.070
12/02/2025	0.040	113.800	14,815,000	57.972	1,810,000	0.037	235,000	0.040
11/02/2025	0.015	104.900	7,805,000	56.047
10/02/2025	0.018	105.500	19,185,000	56.960
07/02/2025	0.010	100.000	5,175,000	55.732
06/02/2025	0.016	98.550	4,090,000	63.217
05/02/2025	0.012	97.550	0	60.177
04/02/2025	0.012	97.650	4,115,000	59.389
03/02/2025	0.010	94.000	150,000	61.710
28/01/2025	0.010	88.300	0	66.175
27/01/2025	0.010	87.250	0	67.074
24/01/2025	0.010	84.750	0	68.884
23/01/2025	0.010	82.900	0	70.942
22/01/2025	0.010	82.200	0	71.371
21/01/2025	0.010	84.800	40,000	67.158
20/01/2025	0.010	84.550	0	66.980
17/01/2025	0.010	80.750	0	70.682
16/01/2025	0.010	80.450	0	70.583

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.