Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/11/2024 | 0.066 | 4.610 | 0 | 33.115 | ||||
13/11/2024 | 0.070 | 4.640 | 0 | 33.018 | ||||
12/11/2024 | 0.074 | 4.660 | 0 | 33.126 | ||||
11/11/2024 | 0.093 | 4.770 | 15,000 | 30.287 | 15,000 | 0.093 | ||
08/11/2024 | 4.870 | 0 | ||||||
07/11/2024 | 4.900 | 0 | ||||||
06/11/2024 | 4.750 | 0 | ||||||
05/11/2024 | 4.860 | 0 | ||||||
04/11/2024 | 4.790 | 0 | ||||||
01/11/2024 | 4.750 | 0 | ||||||
31/10/2024 | 4.660 | 0 | ||||||
30/10/2024 | 4.620 | 0 | ||||||
29/10/2024 | 4.700 | 0 | ||||||
28/10/2024 | 4.700 | 0 | ||||||
25/10/2024 | 4.740 | 0 | ||||||
24/10/2024 | 4.770 | 0 | ||||||
23/10/2024 | 4.750 | 0 | ||||||
22/10/2024 | 4.700 | 0 | ||||||
21/10/2024 | 4.690 | 0 | ||||||
18/10/2024 | 4.790 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |