28469 UBTENCT@EC2503E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28469 UBTENCT@EC2503E (CALL)

Nominal

0.065 +0.030 (+85.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.035	474.800	15,810,000	47.055	7,880,000	0.027	5,910,000	0.027
13/02/2025	0.016	442.000	22,060,000	49.195	13,260,000	0.024	4,240,000	0.022
12/02/2025	0.017	444.200	3,540,000	48.494	820,000	0.015	1,560,000	0.014
11/02/2025	0.011	427.400	1,230,000	49.243	1,180,000	0.012
10/02/2025	0.013	437.000	2,420,000	47.197	2,000,000	0.014
07/02/2025	0.011	428.200	2,250,000	46.910
06/02/2025	0.010	420.400	0	47.931
05/02/2025	0.010	417.800	40,000	48.203
04/02/2025	0.011	420.800	5,720,000	47.601	3,350,000	0.011
03/02/2025	0.010	404.200	0	51.160
28/01/2025	0.010	401.200	1,000,000	49.263	1,000,000	0.010
27/01/2025	0.010	395.600	0	50.403
24/01/2025	0.010	390.600	0	50.534
23/01/2025	0.010	381.200	0	52.736
22/01/2025	0.010	383.400	0	51.709
21/01/2025	0.010	387.400	2,300,000	50.196	1,750,000	0.010
20/01/2025	0.011	389.800	1,360,000	49.946	1,210,000	0.011
17/01/2025	0.010	379.800	0	50.729
16/01/2025	0.010	382.400	0	49.669
15/01/2025	0.011	380.000	250,000	50.735

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.