28492 UBGEELY@EC2504C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28492 UBGEELY@EC2504C (CALL)

Nominal

0.275 +0.059 (+27.315%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.216	16.880	460,000	55.771	410,000	0.241
14/02/2025	0.231	17.140	590,000	53.434	250,000	0.218
13/02/2025	0.196	16.460	350,000	56.582	350,000	0.219
12/02/2025	0.223	16.980	4,940,000	53.679	1,870,000	0.224	2,520,000	0.191
11/02/2025	0.157	15.900	2,100,000	53.594	840,000	0.164	810,000	0.174
10/02/2025	0.270	17.720	3,410,000	50.754	3,170,000	0.267
07/02/2025	0.265	17.720	2,930,000	47.650	350,000	0.259	10,000	0.238
06/02/2025	0.177	16.400	3,320,000	48.251	1,640,000	0.143	310,000	0.181
05/02/2025	0.127	15.460	4,410,000	49.124	1,670,000	0.123	2,430,000	0.130
04/02/2025	0.156	15.940	4,700,000	49.663	1,760,000	0.130	1,500,000	0.147
03/02/2025	0.099	14.780	600,000	49.989	170,000	0.086	430,000	0.091
28/01/2025	0.084	14.300	0	49.921
27/01/2025	0.090	14.460	450,000	49.439	410,000	0.090	40,000	0.090
24/01/2025	0.090	14.460	140,000	48.534	80,000	0.084	60,000	0.083
23/01/2025	0.081	14.160	180,000	49.319			180,000	0.086
22/01/2025	0.084	14.220	1,190,000	49.278	650,000	0.084	540,000	0.093
21/01/2025	0.109	14.740	1,470,000	50.036	700,000	0.105	510,000	0.105
20/01/2025	0.094	14.300	1,140,000	51.123			1,140,000	0.099
17/01/2025	0.091	14.280	250,000	49.483	60,000	0.092	190,000	0.092
16/01/2025	0.084	14.120	550,000	48.969	450,000	0.091	100,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.