28527 CT-AIA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28527 CT-AIA @EC2510A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.020	56.300	3,030,000	43.818	2,950,000	0.019
13/02/2025	0.018	54.500	2,200,000	45.003	300,000	0.017	950,000	0.017
12/02/2025	0.013	51.700	0	45.296
11/02/2025	0.013	51.250	0	45.777
10/02/2025	0.013	52.600	0	43.861
07/02/2025	0.013	53.100	0	42.917
06/02/2025	0.013	53.250	0	42.628
05/02/2025	0.013	53.000	0	42.862
04/02/2025	0.013	54.050	0	41.322
03/02/2025	0.013	53.450	1,000,000	42.004			1,000,000	0.013
28/01/2025	0.014	54.250	0	41.145
27/01/2025	0.014	53.750	1,200,000	41.698			1,200,000	0.014
24/01/2025	0.014	54.550	50,000	40.424	50,000	0.014
23/01/2025	0.014	53.950	0	41.098
22/01/2025	0.014	54.700	0	40.070
21/01/2025	0.014	55.500	100,000	38.957	50,000	0.014
20/01/2025	0.013	54.850	0	39.014
17/01/2025	0.013	54.400	0	39.327
16/01/2025	0.012	54.200	0	38.794
15/01/2025	0.011	53.100	0	39.314

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.