28544 GJ-HSI @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28544 GJ-HSI @EC2504A (CALL)

Nominal

0.120 +0.019 (+18.812%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.101	20,567.520	680,750,000	30.550	340,050,000	0.100	340,600,000	0.100
01/11/2024	0.100	20,506.430	880,190,000	30.539	440,290,000	0.096	439,900,000	0.096
31/10/2024	0.093	20,317.330	822,360,000	30.474	400,900,000	0.098	401,460,000	0.098
30/10/2024	0.093	20,380.640	481,190,000	29.969	240,000,000	0.105	241,190,000	0.105
29/10/2024	0.108	20,701.140	460,040,000	30.293	220,040,000	0.118	220,000,000	0.118
28/10/2024	0.108	20,599.360	400,040,000	30.863	200,000,000	0.106	200,040,000	0.106
25/10/2024	0.105	20,590.150	520,000,000	30.213	260,000,000	0.106	260,000,000	0.106
24/10/2024	0.101	20,489.620	520,000,000	30.099	260,000,000	0.104	260,000,000	0.104
23/10/2024	0.112	20,760.150	840,000,000	30.065	420,000,000	0.107	420,000,000	0.107
22/10/2024	0.103	20,498.950	680,000,000	30.219	340,000,000	0.112	340,000,000	0.112
21/10/2024	0.109	20,478.460	640,040,000	31.162	320,000,000	0.120	320,040,000	0.120
18/10/2024	0.125	20,804.110	1,080,020,000	31.372	540,010,000	0.097	540,010,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.