Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28555 UBALIBA@EC2509D (CALL)
Nominal 
0.043 -0.002 (-4.444%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2024 | 0.045 | 87.950 | 2,382,950,000 | 44.163 | 1,189,480,000 | 0.049 | 1,193,470,000 | 0.049 |
| 13/11/2024 | 0.052 | 90.550 | 2,197,930,000 | 44.108 | 1,096,990,000 | 0.051 | 1,100,840,000 | 0.051 |
| 12/11/2024 | 0.051 | 90.550 | 2,558,820,000 | 43.727 | 1,275,020,000 | 0.057 | 1,283,790,000 | 0.057 |
| 11/11/2024 | 0.067 | 94.100 | 240,000 | 45.475 | 200,000 | 0.060 | 40,000 | 0.060 |
| 08/11/2024 | 0.070 | 94.000 | 1,500,000 | 46.298 | 50,000 | 0.070 | 1,450,000 | 0.072 |
| 07/11/2024 | 0.073 | 95.650 | 3,000,000 | 45.436 | 3,000,000 | 0.071 | ||
| 06/11/2024 | 0.068 | 94.400 | 14,460,000 | 45.089 | 5,520,000 | 0.071 | 8,940,000 | 0.072 |
| 05/11/2024 | 0.082 | 98.400 | 120,000 | 45.155 | 10,000 | 0.081 | 110,000 | 0.081 |
| 04/11/2024 | 0.073 | 96.050 | 3,600,000 | 44.846 | 3,100,000 | 0.073 | 500,000 | 0.074 |
| 01/11/2024 | 0.070 | 95.000 | 2,050,000 | 44.773 | 600,000 | 0.070 | 1,450,000 | 0.070 |
| 31/10/2024 | 0.072 | 94.550 | 9,200,000 | 45.781 | 3,100,000 | 0.076 | 6,100,000 | 0.075 |
| 30/10/2024 | 0.075 | 95.850 | 0 | 45.276 | ||||
| 29/10/2024 | 0.082 | 97.550 | 600,000 | 45.504 | 250,000 | 0.087 | 350,000 | 0.087 |
| 28/10/2024 | 0.084 | 96.650 | 1,000,000 | 46.960 | 500,000 | 0.083 | 500,000 | 0.083 |
| 25/10/2024 | 0.079 | 95.350 | 2,890,000 | 46.614 | 1,790,000 | 0.083 | 1,100,000 | 0.082 |
| 24/10/2024 | 0.074 | 94.150 | 5,320,000 | 46.270 | 1,950,000 | 0.075 | 3,370,000 | 0.075 |
| 23/10/2024 | 0.087 | 97.300 | 4,400,000 | 46.749 | 2,200,000 | 0.085 | 2,200,000 | 0.085 |
| 22/10/2024 | 0.085 | 97.250 | 20,000 | 46.128 | 10,000 | 0.085 | 10,000 | 0.086 |
| 21/10/2024 | 97.800 | 0 | ||||||
| 18/10/2024 | 100.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |