28618 UB-HKEX@EC2504C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28618 UB-HKEX@EC2504C (CALL)

Nominal

0.059 -0.004 (-6.349%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/12/2024	0.063	300.600	1,476,550,000	50.404	737,670,000	0.056	737,920,000	0.056
16/12/2024	0.057	297.600	1,347,350,000	49.844	671,290,000	0.065	675,580,000	0.065
13/12/2024	0.070	303.000	1,116,330,000	50.174	558,810,000	0.073	557,400,000	0.073
12/12/2024	0.087	310.600	1,127,260,000	50.527	559,640,000	0.074	567,190,000	0.074
11/12/2024	0.074	306.000	233,700,000	49.415	114,650,000	0.077	119,050,000	0.077
10/12/2024	0.083	308.400	163,490,000	50.151	81,740,000	0.085	81,610,000	0.085
09/12/2024	0.077	311.600	11,400,000	47.385	6,800,000	0.063	4,600,000	0.050
06/12/2024	0.049	294.600	7,840,000	46.702	6,460,000	0.049	1,380,000	0.045
05/12/2024	0.044	290.800	100,000	46.511	60,000	0.044	40,000	0.045
04/12/2024	0.047	292.400	800,000	46.570			800,000	0.047
03/12/2024	0.050	293.800	7,440,000	46.652	2,200,000	0.047	4,610,000	0.050
02/12/2024	0.051	291.800	6,200,000	47.462	100,000	0.053	6,100,000	0.050
29/11/2024	0.051	289.800	40,000	47.612	20,000	0.046	20,000	0.046
28/11/2024	0.048	287.600	0	47.419
27/11/2024	0.048	290.600	0	46.138
26/11/2024	0.039	283.800	450,000	45.823	450,000	0.039
25/11/2024	0.045	284.400	170,000	47.185	110,000	0.052	60,000	0.047
22/11/2024	0.052	285.800	350,000	48.021	50,000	0.064	300,000	0.057
21/11/2024	0.079	298.400	0	49.347
20/11/2024	0.093	301.400	50,000	50.778			50,000	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.