28629 JP-HKEX@EC2504F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28629 JP-HKEX@EC2504F (CALL)

Nominal

0.060 -0.004 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/12/2024	0.064	300.600	1,448,870,000	50.652	714,430,000	0.059	713,760,000	0.059
16/12/2024	0.060	297.600	1,110,170,000	50.619	553,180,000	0.069	556,270,000	0.068
13/12/2024	0.072	303.000	940,600,000	50.634	464,080,000	0.076	466,390,000	0.076
12/12/2024	0.089	310.600	759,210,000	50.936	373,480,000	0.076	375,700,000	0.077
11/12/2024	0.079	306.000	2,200,000	50.508	40,000	0.084	2,160,000	0.089
10/12/2024	0.087	308.400	770,000	50.980	570,000	0.097	200,000	0.094
09/12/2024	0.082	311.600	1,200,000	48.423	900,000	0.061	300,000	0.051
06/12/2024	0.054	294.600	700,000	48.026	700,000	0.055
05/12/2024	0.046	290.800	0	47.081
04/12/2024	0.052	292.400	0	47.921
03/12/2024	0.052	293.800	0	47.179
02/12/2024	0.052	291.800	740,000	47.726	20,000	0.056	720,000	0.055
29/11/2024	0.054	289.800	1,000,000	48.398	1,000,000	0.061
28/11/2024	0.050	287.600	700,000	47.963	700,000	0.050
27/11/2024	0.050	290.600	700,000	46.671	200,000	0.045	500,000	0.040
26/11/2024	0.039	283.800	430,000	45.823	30,000	0.039	400,000	0.043
25/11/2024	0.044	284.400	0	46.900
22/11/2024	0.048	285.800	727,530,000	46.957	362,390,000	0.055	365,140,000	0.055
21/11/2024	0.068	298.400	0	47.006
20/11/2024	0.073	301.400	20,000	46.775	10,000	0.072	10,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.