Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28653 SG-CMB @EC2511A (CALL)
Nominal 
0.118 +0.013 (+12.381%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.105 | 38.700 | 0 | 49.017 | ||||
| 01/11/2024 | 0.102 | 38.200 | 850,000 | 49.402 | 425,000 | 0.105 | 425,000 | 0.105 |
| 31/10/2024 | 0.103 | 38.000 | 350,000 | 50.315 | 175,000 | 0.104 | 175,000 | 0.102 |
| 30/10/2024 | 0.104 | 38.150 | 150,000 | 50.094 | 75,000 | 0.110 | 75,000 | 0.111 |
| 29/10/2024 | 0.114 | 39.350 | 150,000 | 49.435 | 75,000 | 0.114 | 75,000 | 0.115 |
| 28/10/2024 | 0.116 | 39.300 | 250,000 | 50.180 | 125,000 | 0.115 | 125,000 | 0.117 |
| 25/10/2024 | 0.122 | 39.600 | 0 | 50.914 | ||||
| 24/10/2024 | 0.128 | 39.650 | 0 | 52.609 | ||||
| 23/10/2024 | 0.137 | 40.150 | 1,100,000 | 53.722 | 550,000 | 0.137 | 550,000 | 0.136 |
| 22/10/2024 | 0.130 | 39.700 | 170,000 | 52.902 | 85,000 | 0.129 | 85,000 | 0.132 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |