28725 UB-HSBC@EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28725 UB-HSBC@EP2611A (PUT)

Nominal

0.027 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/08/2026		160.800	0	33.388
13/08/2026		163.000	0	34.138			400,000	0.027
12/08/2026			0	33.989
11/08/2026		160.915	0	34.044	60,000	0.030	60,000	0.030
10/08/2026		161.715	0	34.408	140,000	0.029
07/08/2026		160.415	0	34.108	120,000	0.035	9,740,000	0.035
06/08/2026		159.315	0	34.157	11,040,000	0.037	1,620,000	0.040
05/08/2026		161.315	0	35.012	220,000	0.034	9,240,000	0.035
04/08/2026		165.715	0	36.962	560,000	0.032	340,000	0.034
03/08/2026		167.415	0	38.136	40,000	0.034	320,000	0.034
31/07/2026		167.415	0	38.002	20,000	0.036	820,000	0.035
30/07/2026		163.715	0	37.700	60,000	0.043	60,000	0.046
29/07/2026		163.915	0	37.957	380,000	0.046	320,000	0.044
28/07/2026		161.215	0	36.917	120,000	0.047	120,000	0.048
27/07/2026		162.015	0	37.288	100,000	0.048	1,400,000	0.048
24/07/2026		160.615	0	37.010	420,000	0.051	200,000	0.050
23/07/2026		160.715	0	36.437			220,000	0.049
22/07/2026		158.115	0	36.316	20,000	0.055	600,000	0.055
21/07/2026			0	35.900	660,000	0.060	700,000	0.061
20/07/2026		157.015	0	36.449	760,000	0.061	220,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.