28765 JPMTUAN@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28765 JPMTUAN@EP2506A (PUT)

Nominal

0.133 -0.008 (-5.674%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/11/2024	0.141	162.000	400,000	51.586	250,000	0.146	150,000	0.141
22/11/2024	0.128	167.100	160,000	51.614	30,000	0.119	130,000	0.126
21/11/2024	0.124	172.700	70,000	54.126	70,000	0.124
20/11/2024	0.121	174.800	70,000	54.534			70,000	0.121
19/11/2024	0.136	171.900	0	56.320
18/11/2024	0.142	169.000	60,000	55.800	30,000	0.140	30,000	0.137
15/11/2024	0.141	169.600	200,000	55.571	100,000	0.138	100,000	0.136
14/11/2024	0.143	169.300	60,000	55.739	30,000	0.137	30,000	0.137
13/11/2024	0.129	175.400	840,000	55.973	420,000	0.132	420,000	0.140
12/11/2024	0.130	175.700	300,000	56.205	150,000	0.125	150,000	0.124
11/11/2024	0.111	185.600	0	56.793
08/11/2024	0.099	191.800	320,000	56.386	160,000	0.093	160,000	0.093
07/11/2024	0.088	199.900	320,000	56.994	160,000	0.106	160,000	0.107
06/11/2024	0.107	189.300	60,000	57.007	30,000	0.114	30,000	0.110
05/11/2024	0.100	193.800	0	57.158
04/11/2024	0.112	187.700	60,000	57.177	30,000	0.115	30,000	0.110
01/11/2024	0.113	187.600	240,000	57.012	120,000	0.114	120,000	0.114
31/10/2024	0.122	182.500	60,000	56.508	30,000	0.119	30,000	0.120
30/10/2024	0.121	184.700	0	57.288
29/10/2024	0.112	189.300	80,000	57.234	40,000	0.112	40,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.