28781 BILIAUT@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28781 BILIAUT@EC2504A (CALL)

Nominal

0.046 -0.003 (-6.122%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.049	86.300	0	70.160
25/11/2024	0.049	87.050	0	68.841
22/11/2024	0.049	85.550	200,000	70.274	100,000	0.050	100,000	0.050
21/11/2024	0.058	88.750	600,000	70.206	300,000	0.058	300,000	0.058
20/11/2024	0.063	90.150	0	70.424
19/11/2024	0.067	90.850	10,000	71.116			10,000	0.067
18/11/2024	0.059	88.200	0	70.829
15/11/2024	0.058	87.550	70,000	70.566			70,000	0.058
14/11/2024	0.055	85.800	0	71.308
13/11/2024	0.065	88.500	0	72.196
12/11/2024	0.072	90.250	0	72.743
11/11/2024	0.090	95.600	0	72.403
08/11/2024	0.096	96.050	0	73.492
07/11/2024	0.100	97.800	0	72.217
06/11/2024	0.094	95.700	200,000	72.754	100,000	0.094	100,000	0.103
05/11/2024	0.105	98.350	0	72.931
04/11/2024	0.109	99.150	120,000	73.026	60,000	0.109	60,000	0.111
01/11/2024	0.105	97.100	0	73.931
31/10/2024	0.149	107.400	0	73.633
30/10/2024	0.158	108.600	20,000	74.521	10,000	0.158	10,000	0.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.