28793 CTKINGB@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28793 CTKINGB@EC2703A (CALL)

Nominal

0.235 +0.037 (+18.687%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/05/2026	0.198	54.450	37,930,000	63.373	18,987,500	0.214	18,745,000	0.214
20/05/2026	0.210	55.200	56,957,500	64.240	28,362,500	0.212	28,485,000	0.211
19/05/2026	0.207	54.500	42,585,000	65.372	18,242,500	0.175	24,337,500	0.181
18/05/2026	0.204	53.850	25,357,500	66.395	12,612,500	0.213	12,725,000	0.211
15/05/2026	0.206	54.000	62,175,000	66.128	31,800,000	0.212	30,225,000	0.213
14/05/2026	0.214	54.650	987,500	66.208	120,000	0.217	707,500	0.224
13/05/2026	0.250	57.700	41,512,500	66.223	19,685,000	0.242	21,347,500	0.242
12/05/2026	0.231	56.000	41,922,500	66.531	18,905,000	0.226	22,422,500	0.226
11/05/2026	0.233	55.850	46,502,500	67.394	22,092,500	0.217	23,787,500	0.216
08/05/2026	0.196	51.850	170,000	69.119	50,000	0.182	120,000	0.190

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.