Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/11/2024 | 0.083 | 9.340 | 0 | 59.811 | ||||
14/11/2024 | 0.091 | 9.500 | 60,000 | 59.672 | 30,000 | 0.098 | 30,000 | 0.099 |
13/11/2024 | 0.104 | 9.740 | 0 | 59.597 | ||||
12/11/2024 | 0.104 | 9.680 | 18,800,000 | 60.206 | 9,400,000 | 0.111 | 9,400,000 | 0.111 |
11/11/2024 | 0.120 | 9.870 | 0 | 61.234 | ||||
08/11/2024 | 0.144 | 10.220 | 0 | 61.117 | ||||
07/11/2024 | 0.157 | 10.460 | 0 | 60.295 | ||||
06/11/2024 | 0.153 | 10.340 | 0 | 60.922 | ||||
05/11/2024 | 0.158 | 10.460 | 0 | 60.137 | ||||
04/11/2024 | 0.153 | 10.300 | 0 | 61.104 | ||||
01/11/2024 | 0.154 | 10.320 | 0 | 60.446 | ||||
31/10/2024 | 0.145 | 10.120 | 20,000 | 61.107 | 10,000 | 0.145 | 10,000 | 0.147 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |