Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/11/2024 | 0.079 | 35.850 | 0 | 50.010 | ||||
20/11/2024 | 0.084 | 36.600 | 0 | 49.409 | ||||
19/11/2024 | 0.084 | 36.400 | 0 | 50.022 | ||||
18/11/2024 | 0.088 | 36.750 | 75,000 | 50.289 | 37,500 | 0.092 | 37,500 | 0.093 |
15/11/2024 | 0.085 | 36.500 | 0 | 49.763 | ||||
14/11/2024 | 0.095 | 37.400 | 0 | 50.389 | ||||
13/11/2024 | 0.095 | 37.450 | 0 | 50.149 | ||||
12/11/2024 | 0.095 | 37.600 | 0 | 49.665 | ||||
11/11/2024 | 0.103 | 38.500 | 75,000 | 49.433 | 37,500 | 0.100 | 37,500 | 0.102 |
08/11/2024 | 0.113 | 39.050 | 0 | 50.763 | ||||
07/11/2024 | 0.118 | 39.950 | 0 | 49.341 | ||||
06/11/2024 | 0.108 | 38.750 | 5,000 | 49.927 | 2,500 | 0.114 | 2,500 | 0.116 |
05/11/2024 | 40.000 | 0 | ||||||
04/11/2024 | 38.700 | 0 | ||||||
01/11/2024 | 38.200 | 0 | ||||||
31/10/2024 | 38.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |