Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/11/2024 | 0.147 | 14.040 | 1,970,000 | 55.121 | 1,010,000 | 0.133 | 960,000 | 0.133 |
12/11/2024 | 0.164 | 14.300 | 4,480,000 | 56.243 | 2,010,000 | 0.198 | 2,050,000 | 0.202 |
11/11/2024 | 0.180 | 14.600 | 2,160,000 | 56.343 | 1,080,000 | 0.179 | 1,080,000 | 0.181 |
08/11/2024 | 0.196 | 14.740 | 2,760,000 | 58.016 | 1,380,000 | 0.216 | 1,330,000 | 0.217 |
07/11/2024 | 0.177 | 14.340 | 1,670,000 | 58.182 | 770,000 | 0.164 | 870,000 | 0.163 |
06/11/2024 | 0.189 | 14.540 | 4,810,000 | 58.486 | 2,430,000 | 0.198 | 2,380,000 | 0.198 |
05/11/2024 | 0.215 | 14.980 | 15,020,000 | 59.058 | 7,510,000 | 0.212 | 7,510,000 | 0.212 |
04/11/2024 | 0.199 | 14.480 | 3,230,000 | 61.491 | 1,590,000 | 0.203 | 1,640,000 | 0.203 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/11/2024 13:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |