Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28883 HUCLIFE@EC2505A (CALL)
Nominal 
0.140 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/11/2024 | 0.140 | 15.600 | 1,500,000 | 50.646 | 750,000 | 0.140 | 750,000 | 0.140 |
| 18/11/2024 | 0.139 | 15.560 | 0 | 50.639 | ||||
| 15/11/2024 | 0.135 | 15.360 | 810,000 | 51.024 | 400,000 | 0.148 | 410,000 | 0.148 |
| 14/11/2024 | 0.151 | 15.760 | 1,000,000 | 50.345 | 500,000 | 0.160 | 500,000 | 0.164 |
| 13/11/2024 | 0.156 | 15.880 | 0 | 50.039 | ||||
| 12/11/2024 | 0.156 | 15.680 | 5,000 | 51.337 | 5,000 | 0.177 | ||
| 11/11/2024 | 0.217 | 16.700 | 5,000 | 51.417 | 5,000 | 0.217 | ||
| 08/11/2024 | 0.290 | 17.400 | 0 | 53.625 | ||||
| 07/11/2024 | 0.305 | 17.820 | 620,000 | 51.775 | 320,000 | 0.247 | 300,000 | 0.234 |
| 06/11/2024 | 0.217 | 16.400 | 420,000 | 52.898 | 200,000 | 0.245 | 220,000 | 0.243 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2024 09:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |