28907 HUPICCG@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28907 HUPICCG@EC2701A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026		5.530	0	46.222
29/07/2026		5.410	0	46.819	150,000	0.175	172,000	0.173
28/07/2026		5.330	0	47.300	310,000	0.152	310,000	0.152
27/07/2026		5.170	0	49.021	200,000	0.171	200,000	0.170
24/07/2026		5.300	0	49.122	150,000	0.181	150,000	0.181
23/07/2026		5.350	0	48.902	470,000	0.185	498,000	0.188
22/07/2026		5.280	0	49.026	630,000	0.187	630,000	0.189
21/07/2026		5.260	0	49.301	880,000	0.191	880,000	0.191
20/07/2026		5.220	0	50.076	1,030,000	0.166	1,000,000	0.167
17/07/2026		5.050	0	50.033	150,000	0.172	180,000	0.167
16/07/2026		5.130	0	51.117	190,000	0.182	150,000	0.182
15/07/2026		5.180	0	50.533	2,020,000	0.171	1,720,000	0.176
14/07/2026		5.030	0	50.381	800,000	0.138	1,100,000	0.140
13/07/2026		4.910	0	50.345	500,000	0.128	500,000	0.132
10/07/2026		4.950	0	50.725	200,000	0.145	240,000	0.146
09/07/2026		4.950	0	50.465	229,000	0.141	200,000	0.141
08/07/2026		5.070	0	50.799	300,000	0.171	329,000	0.172
07/07/2026		5.040	0	50.857	405,000	0.179	300,000	0.184
06/07/2026		5.090	0	51.015	1,120,000	0.166	1,120,000	0.167
03/07/2026		4.870	0	51.425	620,000	0.146	620,000	0.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.