28939 CI-ACMT@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28939 CI-ACMT@EC2611A (CALL)

Nominal

0.078 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/05/2026	0.078	18.640	5,480,000	54.160	2,590,000	0.080	2,890,000	0.080
21/05/2026	0.082	18.690	8,500,000	54.727	4,240,000	0.084	4,260,000	0.084
20/05/2026	0.086	18.950	2,410,000	53.927	1,235,000	0.085	1,160,000	0.085
19/05/2026	0.095	19.240	2,980,000	54.079	1,550,000	0.095	1,430,000	0.095
18/05/2026	0.100	19.360	8,625,000	54.320	4,300,000	0.101	4,325,000	0.101
15/05/2026	0.117	19.900	24,380,000	54.111	12,290,000	0.118	12,090,000	0.119
14/05/2026	0.132	20.340	20,860,000	54.165	10,185,000	0.132	10,670,000	0.132
13/05/2026	0.139	20.520	27,505,000	54.206	13,315,000	0.138	14,105,000	0.138
12/05/2026	0.141	20.480	27,080,000	54.802	13,540,000	0.143	13,540,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.