29061 HUGEELY@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29061 HUGEELY@EP2506A (PUT)

Nominal

0.076 -0.007 (-8.434%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/11/2024	0.083	13.860	215,000	52.624	100,000	0.083	115,000	0.081
28/11/2024	0.084	13.780	5,345,000	52.255	2,210,000	0.088	3,135,000	0.087
27/11/2024	0.103	13.140	770,000	52.228	385,000	0.122	385,000	0.122
26/11/2024	0.107	13.000	1,900,000	51.976	950,000	0.112	950,000	0.113
25/11/2024	0.115	13.000	1,350,000	53.513	675,000	0.118	675,000	0.120
22/11/2024	0.127	12.840	0	54.440
21/11/2024	0.114	13.440	100,000	55.799	50,000	0.114	50,000	0.115
20/11/2024		13.320	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/12/2024 17:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.