Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/11/2024 | 0.101 | 27.850 | 480,000 | 46.223 | 150,000 | 0.108 | 280,000 | 0.110 |
27/11/2024 | 0.108 | 28.300 | 100,000 | 45.408 | 50,000 | 0.080 | 50,000 | 0.081 |
26/11/2024 | 0.090 | 27.200 | 0 | 46.588 | ||||
25/11/2024 | 0.118 | 28.400 | 4,000 | 46.357 | 4,000 | 0.113 | ||
22/11/2024 | 0.129 | 28.550 | 4,000 | 47.020 | 4,000 | 0.129 | ||
21/11/2024 | 0.121 | 28.150 | 4,000 | 47.286 | 2,000 | 0.121 | 2,000 | 0.122 |
20/11/2024 | 28.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |