29068 BIPINAN@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29068 BIPINAN@EC2503B (CALL)

Nominal

0.040 +0.011 (+37.931%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.029	46.300	0	57.734
13/02/2025	0.023	44.900	680,000	58.911	530,000	0.029	150,000	0.030
12/02/2025	0.027	46.000	280,000	56.442			280,000	0.027
11/02/2025	0.020	44.300	0	57.835
10/02/2025	0.022	45.000	100,000	55.974	100,000	0.021
07/02/2025	0.020	44.450	0	54.802
06/02/2025	0.020	44.000	0	55.615
05/02/2025	0.020	43.550	0	56.428
04/02/2025	0.020	44.000	0	54.429
03/02/2025	0.020	43.050	0	56.782
28/01/2025	0.020	43.600	0	52.047
27/01/2025	0.020	44.000	0	50.444
24/01/2025	0.020	43.500	0	50.546
23/01/2025	0.020	42.750	0	52.219
22/01/2025	0.020	41.950	0	54.039
21/01/2025	0.020	43.150	0	50.256
20/01/2025	0.020	42.700	0	51.088
17/01/2025	0.020	41.700	0	52.628
16/01/2025	0.020	41.700	0	52.235
15/01/2025	0.020	41.150	0	53.342

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 12:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.