29069 BI-AIA @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29069 BI-AIA @EC2505A (CALL)

Nominal

0.077 -0.016 (-17.204%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.093	56.300	8,008,000	45.660	4,004,000	0.089	4,004,000	0.089
13/02/2025	0.067	54.500	1,732,000	45.300	906,000	0.074	820,000	0.074
12/02/2025	0.030	51.700	0	42.682
11/02/2025	0.030	51.250	0	43.345
10/02/2025	0.035	52.600	606,000	41.679			406,000	0.034
07/02/2025	0.038	53.100	0	40.670
06/02/2025	0.039	53.250	0	40.367
05/02/2025	0.039	53.000	0	40.651
04/02/2025	0.043	54.050	0	39.119
03/02/2025	0.043	53.450	0	40.134
28/01/2025	0.051	54.250	1,760,000	38.860	880,000	0.051	880,000	0.051
27/01/2025	0.046	53.750	2,420,000	38.668	1,210,000	0.048	1,210,000	0.048
24/01/2025	0.058	54.550	1,288,000	38.736	644,000	0.059	644,000	0.058
23/01/2025	0.054	53.950	2,540,000	39.032	1,270,000	0.058	1,270,000	0.057
22/01/2025	0.061	54.700	2,048,000	38.560	1,024,000	0.063	1,024,000	0.063
21/01/2025	0.076	55.500	1,720,000	39.082	860,000	0.075	860,000	0.075
20/01/2025	0.067	54.850	1,504,000	38.837	752,000	0.073	752,000	0.072
17/01/2025	0.064	54.400	592,000	38.697	296,000	0.067	296,000	0.067
16/01/2025	0.063	54.200	600,000	38.749	300,000	0.064	300,000	0.063
15/01/2025	0.051	53.100	1,008,000	38.615	504,000	0.051	504,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.