29082 GJALIBA@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29082 GJALIBA@EC2510A (CALL)

Nominal

0.500 -0.010 (-1.961%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.510	124.100	1,940,000	45.744	320,000	0.459	1,505,000	0.483
13/02/2025	0.410	116.700	11,085,000	45.498	6,215,000	0.409	4,715,000	0.458
12/02/2025	0.360	113.800	2,315,000	43.483	615,000	0.339	1,250,000	0.325
11/02/2025	0.270	104.900	3,375,000	44.932	1,890,000	0.274	1,475,000	0.288
10/02/2025	0.275	105.500	63,620,000	44.634	31,575,000	0.263	31,870,000	0.263
07/02/2025	0.222	100.000	121,610,000	44.714	60,660,000	0.212	60,900,000	0.212
06/02/2025	0.208	98.550	212,205,000	44.555	105,520,000	0.203	106,675,000	0.203
05/02/2025	0.201	97.550	0	44.786
04/02/2025	0.200	97.650	0	44.223
03/02/2025	0.160	94.000	0	42.739
28/01/2025	0.121	88.300	0	42.807
27/01/2025	0.114	87.250	0	42.730
24/01/2025	0.100	84.750	0	42.825
23/01/2025	0.091	82.900	0	43.130
22/01/2025	0.091	82.200	0	43.878
21/01/2025	0.107	84.800	0	43.818
20/01/2025	0.107	84.550	770,000	44.035	770,000	0.109
17/01/2025	0.083	80.750	0	43.397
16/01/2025	0.082	80.450	0	43.444
15/01/2025	0.082	79.950	0	43.944

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.