29134 JP-ZAOL@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29134 JP-ZAOL@EC2504B (CALL)

Nominal

0.067 -0.001 (-1.471%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.068	10.980	0	95.042
07/01/2025	0.070	11.060	0	94.543
06/01/2025	0.070	10.980	0	95.158
03/01/2025	0.072	11.000	0	94.589
02/01/2025	0.079	11.200	0	94.945
31/12/2024	0.097	11.780	0	94.510
30/12/2024	0.100	11.800	0	95.095
27/12/2024	0.104	11.860	0	94.710
24/12/2024	0.108	11.940	0	94.061
23/12/2024	0.106	11.820	0	94.442
20/12/2024	0.106	11.740	15,000	94.321	15,000	0.106
19/12/2024	0.111	11.860	0	94.350
18/12/2024	0.117	12.000	15,000	94.454			15,000	0.118
17/12/2024	0.114	11.820	0	95.260
16/12/2024	0.121	12.020	0	94.927
13/12/2024	0.129	12.200	0	94.401
12/12/2024	0.155	12.920	0	93.568
11/12/2024	0.154	12.760	0	94.986
10/12/2024	0.165	13.000	618,000	95.059	309,000	0.178	309,000	0.178
09/12/2024	0.180	13.420	74,000	93.873	37,000	0.153	37,000	0.159

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.