| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/05/2026 | 0.072 | 28.720 | 860,000 | 49.883 | 330,000 | 0.081 | 530,000 | 0.081 |
| 20/05/2026 | 0.076 | 29.120 | 1,320,000 | 49.260 | 660,000 | 0.076 | 660,000 | 0.074 |
| 19/05/2026 | 0.084 | 29.620 | 1,220,000 | 49.006 | 610,000 | 0.086 | 610,000 | 0.085 |
| 18/05/2026 | 0.091 | 29.760 | 2,910,000 | 49.678 | 1,450,000 | 0.090 | 1,460,000 | 0.090 |
| 15/05/2026 | 29.880 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/05/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |