29185 SGMTUAN@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29185 SGMTUAN@EC2506B (CALL)

Nominal

0.089 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/02/2025	0.089	172.800	1,012,330,000	60.298
26/02/2025	0.091	174.200	654,110,000	59.434	327,530,000	0.069	314,970,000	0.069
25/02/2025	0.057	158.600	1,094,810,000	60.862	541,640,000	0.058	548,040,000	0.058
24/02/2025	0.074	166.500	1,728,430,000	60.128	857,700,000	0.073	858,650,000	0.073
21/02/2025	0.066	162.900	1,439,700,000	59.618	717,120,000	0.054	719,620,000	0.054
20/02/2025	0.053	156.900	2,109,030,000	59.406	1,049,230,000	0.056	1,058,270,000	0.056
19/02/2025	0.077	167.700	3,480,000	58.849	1,690,000	0.084	1,740,000	0.084
18/02/2025	0.092	172.900	1,980,000	58.857	980,000	0.092	1,000,000	0.092
17/02/2025	0.087	168.900	9,440,000	60.464	4,710,000	0.097	4,680,000	0.096
14/02/2025	0.089	169.900	1,860,000	59.504	1,060,000	0.078	800,000	0.079
13/02/2025	0.065	159.700	2,260,000	59.906	1,500,000	0.076	510,000	0.068
12/02/2025	0.054	155.200	19,920,000	59.219	9,240,000	0.050	9,690,000	0.050
11/02/2025	0.068	161.800	12,550,000	58.770	11,150,000	0.070	1,400,000	0.071
10/02/2025	0.069	162.700	18,880,000	58.167	9,480,000	0.065	8,610,000	0.064
07/02/2025	0.051	154.100	19,580,000	57.763	6,820,000	0.051	12,610,000	0.050
06/02/2025	0.045	150.100	0	58.150
05/02/2025	0.048	150.900	0	58.550
04/02/2025	0.050	150.800	710,000	59.112	500,000	0.047
03/02/2025	0.036	142.300	1,730,000	59.184	490,000	0.037	1,240,000	0.036
28/01/2025	0.048	148.200	6,230,000	58.767	1,100,000	0.048	5,130,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 08:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.