| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/05/2026 | 0.092 | 31.700 | 960,000 | 43.398 | 230,000 | 0.101 | 730,000 | 0.095 |
| 20/05/2026 | 0.113 | 32.340 | 600,000 | 44.411 | 300,000 | 0.113 | 300,000 | 0.114 |
| 19/05/2026 | 0.118 | 32.320 | 600,000 | 45.059 | 300,000 | 0.121 | 300,000 | 0.121 |
| 18/05/2026 | 0.123 | 32.460 | 560,000 | 45.174 | 280,000 | 0.126 | 280,000 | 0.126 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/05/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |