29221 MS-GEG @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29221 MS-GEG @EC2611A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/07/2026		30.380	0	41.166
03/07/2026		30.180	0	41.007	2,570,000	0.029
02/07/2026		29.500	0	40.535	1,820,000	0.026	2,100,000	0.024
30/06/2026		29.420	0	40.840	1,750,000	0.028	2,640,000	0.024
29/06/2026		29.820	0	40.857	2,630,000	0.028	1,070,000	0.026
26/06/2026		29.200	0	40.541	1,180,000	0.023	3,180,000	0.023
25/06/2026		29.760	0	40.450	370,000	0.030	1,250,000	0.029
24/06/2026		30.020	0	40.464	1,120,000	0.031	2,100,000	0.030
23/06/2026		29.640	0	40.833	180,000	0.028	10,000	0.028
22/06/2026		29.820	0	40.459	600,000	0.031	690,000	0.031
18/06/2026		30.100	0	39.955	1,500,000	0.039	3,250,000	0.037
17/06/2026		30.900	0	40.525	150,000	0.046	350,000	0.048
16/06/2026		30.560	0	40.738	220,000	0.041	200,000	0.042
15/06/2026		30.540	0	40.914	1,100,000	0.044	1,910,000	0.047
12/06/2026		31.340	0	40.331	150,000	0.056	120,000	0.056
11/06/2026		30.960	0	40.725	550,000	0.053	10,000	0.050
10/06/2026		31.200	0	40.724	410,000	0.054	430,000	0.052
09/06/2026		30.940	0	40.549	130,000	0.047	130,000	0.047
08/06/2026		30.840	0	40.954	250,000	0.050	960,000	0.049
05/06/2026		31.200	0	41.146	1,140,000	0.058	1,400,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/07/2026 08:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.