29312 GJMTUAN@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29312 GJMTUAN@EC2505B (CALL)

Nominal

0.120 +0.003 (+2.564%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/12/2024	0.117	158.600	160,000	57.529	160,000	0.111
16/12/2024	0.121	159.600	0	57.450
13/12/2024	0.133	162.600	300,000	57.108	80,000	0.138	220,000	0.137
12/12/2024	0.161	168.900	248,740,000	57.588	124,180,000	0.142	124,560,000	0.142
11/12/2024	0.155	167.000	60,000	57.828	30,000	0.152	30,000	0.155
10/12/2024	0.176	171.800	440,000	57.775	380,000	0.187	60,000	0.200
09/12/2024	0.168	171.700	621,070,000	55.922	310,420,000	0.126	310,650,000	0.126
06/12/2024	0.127	162.400	980,110,000	54.562	490,010,000	0.117	490,100,000	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.