Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29322 MSMTUAN@EC2509D (CALL)
Nominal 
0.165 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/12/2024 | 0.165 | 158.600 | 520,000 | 58.982 | 260,000 | 0.162 | 260,000 | 0.159 |
| 16/12/2024 | 0.163 | 159.600 | 140,000 | 57.785 | 70,000 | 0.166 | 70,000 | 0.166 |
| 13/12/2024 | 0.171 | 162.600 | 400,000 | 56.824 | 200,000 | 0.176 | 200,000 | 0.177 |
| 12/12/2024 | 0.198 | 168.900 | 4,210,000 | 57.014 | 2,100,000 | 0.195 | 2,100,000 | 0.195 |
| 11/12/2024 | 0.190 | 167.000 | 3,300,000 | 56.878 | 1,650,000 | 0.206 | 1,650,000 | 0.206 |
| 10/12/2024 | 0.209 | 171.800 | 3,880,000 | 56.584 | 1,940,000 | 0.233 | 1,940,000 | 0.234 |
| 09/12/2024 | 0.205 | 171.700 | 580,000 | 55.882 | 290,000 | 0.158 | 290,000 | 0.158 |
| 06/12/2024 | 162.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |