29363 UBMTUAN@EC2505E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29363 UBMTUAN@EC2505E (CALL)

Nominal

0.107 +0.004 (+3.883%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/12/2024	0.103	158.600	36,390,000	53.979	18,950,000	0.098	16,110,000	0.099
16/12/2024	0.100	159.600	11,150,000	52.132	3,610,000	0.103	6,630,000	0.107
13/12/2024	0.114	162.600	14,060,000	52.552	9,450,000	0.123	4,460,000	0.119
12/12/2024	0.144	168.900	12,820,000	53.829	4,090,000	0.129	8,240,000	0.125
11/12/2024	0.139	167.000	1,260,000	54.243	200,000	0.145	1,060,000	0.164
10/12/2024	0.159	171.800	50,000	54.147			50,000	0.186

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.