29402 UBLIAUT@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29402 UBLIAUT@EC2611A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026	0.012	50.550	0	69.454
19/08/2026	0.012	47.900	0	75.557
18/08/2026	0.012	47.880	0	75.249
17/08/2026	0.012	48.480	0	73.409
14/08/2026	0.012	47.460	0	74.841
13/08/2026	0.012	48.220	0	72.646
12/08/2026	0.012	49.400	0	69.509
11/08/2026	0.012	49.060	0	69.979
10/08/2026	0.012	50.100	0	67.247
07/08/2026	0.012	49.920	0	66.752
06/08/2026	0.012	49.120	0	68.281
05/08/2026	0.012	50.650	0	64.529
04/08/2026	0.012	50.450	0	64.686
03/08/2026	0.012	51.850	20,000	61.341			20,000	0.012
31/07/2026	0.015	53.400	0	61.259
30/07/2026	0.016	54.250	0	60.384
29/07/2026	0.017	54.600	1,920,000	60.554	1,710,000	0.014	210,000	0.017
28/07/2026	0.010	49.680	150,000	61.357
27/07/2026	0.010	48.080	0	64.522
24/07/2026	0.010	47.980	0	63.962

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 11:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.