29407 SGZJSHI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29407 SGZJSHI@EC2612A (CALL)

Nominal

0.085 +0.003 (+3.659%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/06/2026	0.082	31.000	1,600,000	81.234	800,000	0.087	800,000	0.086
02/06/2026	0.084	31.240	1,820,000	81.020	910,000	0.081	910,000	0.081
01/06/2026	0.081	30.720	3,100,000	81.519	1,650,000	0.085	1,450,000	0.085
29/05/2026	0.087	31.420	6,940,000	81.037	3,510,000	0.093	3,400,000	0.093
28/05/2026	0.101	32.920	9,960,000	81.292	4,365,000	0.102	5,595,000	0.101
27/05/2026	0.119	34.620	9,100,000	82.061	4,370,000	0.126	4,640,000	0.126
26/05/2026	0.139	36.400	3,520,000	82.743	1,750,000	0.139	1,760,000	0.139
22/05/2026	0.140	36.180	5,400,000	83.434	2,700,000	0.137	2,700,000	0.136
21/05/2026	0.128	34.700	20,000	84.679	10,000	0.128	10,000	0.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 15:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.