29463 UB-BYD @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29463 UB-BYD @EC2508A (CALL)

Nominal

0.067 -0.006 (-8.219%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.073	255.800	0	45.168
08/01/2025	0.074	254.400	0	45.737
07/01/2025	0.077	259.200	0	44.520
06/01/2025	0.072	256.600	0	44.351
03/01/2025	0.075	258.000	0	44.134
02/01/2025	0.077	258.200	150,000	44.336			150,000	0.080
31/12/2024	0.096	266.600	0	44.542
30/12/2024	0.100	268.200	150,000	44.529			150,000	0.102
27/12/2024	0.115	273.600	0	44.631
24/12/2024	0.117	273.800	10,000	44.549	5,000	0.119	5,000	0.120
23/12/2024	0.105	269.600	0	44.112
20/12/2024	0.103	267.000	0	44.403
19/12/2024	0.105	268.600	10,000	44.062	5,000	0.105	5,000	0.106
18/12/2024		269.800	0
17/12/2024		266.600	0
16/12/2024		262.200	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.