29562 CTZJGLD@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29562 CTZJGLD@EC2611A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026		118.200	0	77.058
29/07/2026		117.700	0	76.812	11,710,000	0.053	12,200,000	0.053
28/07/2026		114.200	0	75.355	5,100,000	0.050	5,100,000	0.051
27/07/2026		118.500	0	76.686	8,180,000	0.060	8,380,000	0.059
24/07/2026		115.000	0	75.780	6,720,000	0.052	5,320,000	0.053
23/07/2026		119.500	0	74.761	22,950,000	0.074	23,350,000	0.074
22/07/2026		118.200	0	77.725	24,700,000	0.070	24,930,000	0.071
21/07/2026		108.200	0	78.173	540,000	0.036	740,000	0.038
20/07/2026		97.950	0	76.682			50,000	0.026
17/07/2026		96.500	0	75.744	100,000	0.024	200,000	0.025
16/07/2026		103.500	0	76.460	1,360,000	0.036	660,000	0.036
15/07/2026		99.200	0	76.804			100,000	0.034
14/07/2026		103.000	0	75.191	150,000	0.034	20,000	0.025
13/07/2026		97.500	0	75.148	880,000	0.026
10/07/2026		98.300	0	75.670	410,000	0.032	1,220,000	0.032
09/07/2026		99.700	0	75.978	8,400,000	0.031	310,000	0.030
08/07/2026		104.300	0	75.787	2,820,000	0.044	8,230,000	0.045
07/07/2026		105.600	0	76.393	960,000	0.042	2,110,000	0.042
06/07/2026		107.700	0	77.046	4,740,000	0.055	7,000,000	0.054
03/07/2026		107.500	0	75.928	14,340,000	0.043	10,720,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.