29640 MBNOEDU@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29640 MBNOEDU@EC2603A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2026	0.021	45.540	0	82.955
08/01/2026	0.021	44.680	0	85.419
07/01/2026	0.021	44.440	0	85.536
06/01/2026	0.021	44.800	500,000	83.435	500,000	0.021
05/01/2026	0.023	43.900	0	88.411
02/01/2026	0.023	45.260	0	81.135
31/12/2025	0.020	42.240	0	87.299
30/12/2025	0.022	43.320	0	85.005
29/12/2025	0.022	42.800	0	86.220
24/12/2025	0.024	43.580	0	82.405
23/12/2025	0.024	43.520	0	81.990
22/12/2025	0.024	43.280	0	82.240
19/12/2025	0.027	43.220	0	83.739
18/12/2025	0.028	43.360	15,000	83.642			15,000	0.028
17/12/2025	0.026	42.740	0	83.302
16/12/2025	0.026	42.460	0	83.709
15/12/2025	0.027	43.200	60,000	81.584	50,000	0.025	10,000	0.026
12/12/2025	0.024	42.020	10,000	81.084	10,000	0.024
11/12/2025	0.024	41.860	0	81.115
10/12/2025	0.024	41.780	260,000	80.884	130,000	0.024	130,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 07:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.