Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29698 GJTENCT@EC2506B (CALL)
Nominal 
0.041 -0.006 (-12.766%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/01/2025 | 0.047 | 379.600 | 5,000,000 | 42.965 | 130,000 | 0.050 | 3,760,000 | 0.052 |
| 06/01/2025 | 0.070 | 409.400 | 1,419,010,000 | 40.488 | 700,640,000 | 0.076 | 701,710,000 | 0.076 |
| 03/01/2025 | 0.081 | 414.200 | 1,163,740,000 | 40.738 | 577,960,000 | 0.083 | 579,070,000 | 0.083 |
| 02/01/2025 | 0.086 | 416.000 | 1,170,990,000 | 40.937 | 584,720,000 | 0.087 | 584,690,000 | 0.087 |
| 31/12/2024 | 0.094 | 417.000 | 1,139,630,000 | 41.583 | 559,110,000 | 0.091 | 558,910,000 | 0.091 |
| 30/12/2024 | 0.094 | 419.000 | 882,380,000 | 40.993 | 440,180,000 | 0.094 | 442,200,000 | 0.094 |
| 27/12/2024 | 0.094 | 417.400 | 600,050,000 | 40.986 | 300,010,000 | 0.097 | 300,040,000 | 0.097 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |