Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/01/2025 | 0.165 | 19,447.580 | 400,000 | 25.500 | 200,000 | 0.169 | 200,000 | 0.151 |
06/01/2025 | 0.147 | 19,688.290 | 0 | 25.119 | ||||
03/01/2025 | 0.147 | 19,760.270 | 0 | 25.369 | ||||
02/01/2025 | 0.155 | 19,623.320 | 20,000 | 25.322 | 10,000 | 0.147 | 10,000 | 0.148 |
31/12/2024 | 20,059.950 | 0 | ||||||
30/12/2024 | 20,041.420 | 0 | ||||||
27/12/2024 | 20,090.460 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/01/2025 17:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |