29827 CIHUAHO@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29827 CIHUAHO@EC2612A (CALL)

Nominal

0.231 +0.031 (+15.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.200	114.200	920,000	78.335	450,000	0.191	470,000	0.193
26/01/2026	0.188	111.200	2,220,000	78.550	1,110,000	0.188	1,110,000	0.186
23/01/2026	0.191	109.800	20,000	80.373			20,000	0.185
22/01/2026	0.177	109.200	0	77.527
21/01/2026	0.164	105.800	2,760,000	77.743	1,380,000	0.165	1,380,000	0.167
20/01/2026	0.149	100.600	0	79.192
19/01/2026	0.161	102.600	1,000,000	80.095	500,000	0.168	500,000	0.166
16/01/2026	0.181	106.800	320,000	80.290	310,000	0.157	10,000	0.162
15/01/2026	0.151	99.450	0	80.346
14/01/2026	0.128	93.550	0	80.150
13/01/2026	0.116	89.700	100,000	80.513	100,000	0.116
12/01/2026	0.124	91.550	0	80.802
09/01/2026	0.124	91.250	0	80.771
08/01/2026	0.127	91.650	100,000	81.103			100,000	0.134
07/01/2026	0.118	89.300	10,000	80.847	10,000	0.118
06/01/2026	0.109	85.050	0	82.632
05/01/2026	0.109	84.000	0	83.686
02/01/2026	0.100	81.300	0	83.370
31/12/2025	0.080	74.300	0	83.851
30/12/2025	0.083	75.250	0	83.731

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.